We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,460.50 | 2,459.50 | 2,460.50 | -19.50 | -0.79 % | 2,009,790 | 09:34:28 |
ABF | Associated British Foods | 2,658.00 | 2,657.00 | 2,658.00 | -9.00 | -0.34 % | 33,088 | 09:34:20 |
AHT | Ashtead | 5,646.00 | 5,644.00 | 5,648.00 | -2.00 | -0.04 % | 65,532 | 09:34:07 |
AZN | Astrazeneca | 12,030.00 | 12,028.00 | 12,030.00 | 100.00 | 0.84 % | 162,557 | 09:34:17 |
BARC | Barclays | 216.70 | 216.70 | 216.80 | 2.55 | 1.19 % | 4,311,225 | 09:34:23 |
BATS | British American Tobacco | 2,370.00 | 2,369.00 | 2,370.00 | 14.00 | 0.59 % | 318,047 | 09:34:22 |
BHP | Bhp | 2,337.00 | 2,336.00 | 2,339.00 | -16.00 | -0.68 % | 344,541 | 09:34:38 |
BNC | Banco Santander | 403.00 | 403.00 | 404.00 | 9.00 | 2.28 % | 139,721 | 09:23:31 |
BP. | Bp | 486.60 | 486.50 | 486.60 | -2.50 | -0.51 % | 2,786,951 | 09:34:30 |
CNA | Centrica | 139.00 | 138.90 | 139.05 | -1.45 | -1.03 % | 1,281,797 | 09:34:31 |
CPG | Compass | 2,173.00 | 2,172.00 | 2,174.00 | -6.00 | -0.28 % | 103,397 | 09:33:58 |
CRH | Crh | 6,128.00 | 6,126.00 | 6,130.00 | -34.00 | -0.55 % | 93,543 | 09:34:10 |
DGE | Diageo | 2,591.00 | 2,590.50 | 2,591.50 | 1.00 | 0.04 % | 236,711 | 09:34:33 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,649.00 | 3,648.00 | 3,650.00 | -4.00 | -0.11 % | 67,868 | 09:34:07 |
FERG | Ferguson | 15,965.00 | 15,955.00 | 15,970.00 | -5.00 | -0.03 % | 7,092 | 09:34:23 |
FLTR | Flutter Entertainment | 14,490.00 | 14,485.00 | 14,495.00 | -25.00 | -0.17 % | 68,363 | 09:34:17 |
GLEN | Glencore | 480.25 | 480.65 | 480.85 | -3.00 | -0.62 % | 2,373,847 | 09:34:32 |
GSK | Gsk | 1,739.50 | 1,740.00 | 1,740.50 | -7.00 | -0.40 % | 436,075 | 09:34:16 |
HLN | Haleon | 323.50 | 323.50 | 323.60 | 1.50 | 0.47 % | 1,369,906 | 09:34:16 |
HSBA | Hsbc | 688.80 | 688.70 | 688.80 | 3.70 | 0.54 % | 3,040,179 | 09:34:18 |
IAG | International Consolidat... | 170.75 | 170.70 | 170.80 | 1.85 | 1.10 % | 2,198,200 | 09:34:12 |
III | 3i | 2,884.00 | 2,884.00 | 2,886.00 | -7.00 | -0.24 % | 55,099 | 09:34:18 |
JD. | Jd Sports Fashion | 128.30 | 128.40 | 128.50 | 1.60 | 1.26 % | 604,463 | 09:34:16 |
KEFI | Kefi Gold And Copper | 0.632 | 0.62 | 0.638 | 0.002 | 0.32 % | 14,974,672 | 09:26:51 |
LLOY | Lloyds Banking | 55.32 | 55.32 | 55.34 | 0.58 | 1.06 % | 15,708,545 | 09:33:28 |
NWG | Natwest | 312.30 | 312.10 | 312.30 | 2.20 | 0.71 % | 5,222,329 | 09:34:40 |
PRU | Prudential | 745.40 | 745.00 | 745.60 | -3.20 | -0.43 % | 474,336 | 09:34:40 |
REL | Relx | 3,425.00 | 3,424.00 | 3,426.00 | 10.00 | 0.29 % | 362,955 | 09:34:39 |
RIO | Rio Tinto | 5,447.00 | 5,446.00 | 5,448.00 | -31.00 | -0.57 % | 406,262 | 09:34:38 |
RR. | Rolls-royce | 449.60 | 449.60 | 449.80 | 2.60 | 0.58 % | 1,170,798 | 09:34:15 |
SHEL | Shell | 2,796.50 | 2,796.00 | 2,796.50 | -5.00 | -0.18 % | 802,670 | 09:34:29 |
SSE | Sse | 1,706.50 | 1,705.50 | 1,706.50 | 2.50 | 0.15 % | 174,058 | 09:34:24 |
STAN | Standard Chartered | 776.00 | 776.20 | 776.60 | 5.60 | 0.73 % | 539,173 | 09:34:22 |
TSCO | Tesco | 310.40 | 310.40 | 310.50 | 1.30 | 0.42 % | 1,075,206 | 09:34:07 |
ULVR | Unilever | 4,237.00 | 4,236.00 | 4,238.00 | 13.00 | 0.31 % | 439,604 | 09:34:14 |
VOD | Vodafone | 74.28 | 74.26 | 74.28 | 0.42 | 0.57 % | 5,020,473 | 09:34:15 |
WDS | Woodside Energy | 1,408.00 | 1,408.00 | 1,414.00 | -10.00 | -0.71 % | 18,827 | 09:34:38 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 140.00 | 140.10 | 140.60 | 2.00 | 1.45 % | 404,261 | 09:32:54 |
AGL | Angle | 18.50 | 18.00 | 19.00 | 0.00 | 0.00 % | 14,552 | 01:00:00 |
MTRO | Metro Bank | 38.55 | 38.55 | 38.90 | -0.30 | -0.77 % | 87,818 | 09:19:15 |
VAST | Vast Resources | 0.22 | 0.21 | 0.23 | 0.00 | 0.00 % | 1,817,207 | 08:00:00 |
THG | Thg | 72.10 | 71.90 | 72.25 | 1.00 | 1.41 % | 495,609 | 09:34:24 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,009,443 | 08:21:16 |
PANR | Pantheon Resources | 29.20 | 29.00 | 29.20 | -0.10 | -0.34 % | 119,840 | 09:27:36 |
BOO | Boohoo | 35.04 | 35.04 | 35.30 | 0.48 | 1.39 % | 537,364 | 09:33:13 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 8,761,971 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 773.00 | 772.00 | 774.00 | 3.50 | 0.45 % | 21,592 | 09:31:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions